| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.0604 | +0.0002 | +0.3311 |
| 30 Aug. 2017 | 0.0602 | +0.0005 | +0.8306 |
| 29 Aug. 2017 | 0.0597 | -0.0006 | -1.005 |
| 28 Aug. 2017 | 0.0603 | -0.0004 | -0.6633 |
| 25 Aug. 2017 | 0.0607 | 0.0000 | 0 |
| 24 Aug. 2017 | 0.0607 | -0.0001 | -0.1647 |
| 23 Aug. 2017 | 0.0608 | 0.0000 | 0 |
| 22 Aug. 2017 | 0.0608 | -0.0001 | -0.1645 |
| 21 Aug. 2017 | 0.0609 | 0.0000 | 0 |
| 18 Aug. 2017 | 0.0609 | 0.0000 | 0 |
| 17 Aug. 2017 | 0.0609 | +0.0001 | +0.1642 |
| 16 Aug. 2017 | 0.0608 | +0.0003 | +0.4934 |
| 14 Aug. 2017 | 0.0605 | -0.0002 | -0.3306 |
| 11 Aug. 2017 | 0.0607 | -0.0004 | -0.659 |
| 10 Aug. 2017 | 0.0611 | +0.0001 | +0.1637 |
| 9 Aug. 2017 | 0.0610 | +0.0004 | +0.6557 |
| 8 Aug. 2017 | 0.0606 | -0.0001 | -0.165 |
| 7 Aug. 2017 | 0.0607 | +0.0004 | +0.659 |
| 4 Aug. 2017 | 0.0603 | -0.0002 | -0.3317 |
| 3 Aug. 2017 | 0.0605 | +0.0002 | +0.3306 |
| 2 Aug. 2017 | 0.0603 | +0.0001 | +0.1658 |
| 1 Aug. 2017 | 0.0602 | -0.0004 | -0.6645 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii