| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.0552 | -0.0003 | -0.5435 |
| 28 Aug. 2020 | 0.0555 | +0.0001 | +0.1802 |
| 27 Aug. 2020 | 0.0554 | +0.0002 | +0.361 |
| 26 Aug. 2020 | 0.0552 | +0.0001 | +0.1812 |
| 25 Aug. 2020 | 0.0551 | 0.0000 | 0 |
| 24 Aug. 2020 | 0.0551 | +0.0004 | +0.726 |
| 21 Aug. 2020 | 0.0547 | +0.0003 | +0.5484 |
| 20 Aug. 2020 | 0.0544 | +0.0002 | +0.3676 |
| 19 Aug. 2020 | 0.0542 | -0.0002 | -0.369 |
| 18 Aug. 2020 | 0.0544 | -0.0001 | -0.1838 |
| 17 Aug. 2020 | 0.0545 | -0.0003 | -0.5505 |
| 14 Aug. 2020 | 0.0548 | +0.0002 | +0.365 |
| 13 Aug. 2020 | 0.0546 | -0.0003 | -0.5495 |
| 12 Aug. 2020 | 0.0549 | -0.0001 | -0.1821 |
| 11 Aug. 2020 | 0.0550 | +0.0001 | +0.1818 |
| 10 Aug. 2020 | 0.0549 | +0.0003 | +0.5464 |
| 7 Aug. 2020 | 0.0546 | +0.0002 | +0.3663 |
| 6 Aug. 2020 | 0.0544 | -0.0001 | -0.1838 |
| 5 Aug. 2020 | 0.0545 | -0.0001 | -0.1835 |
| 4 Aug. 2020 | 0.0546 | -0.0001 | -0.1832 |
| 3 Aug. 2020 | 0.0547 | +0.0002 | +0.3656 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii