| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.0572 | +0.0001 | +0.1748 |
| 30 Aug. 2021 | 0.0571 | +0.0002 | +0.3503 |
| 27 Aug. 2021 | 0.0569 | +0.0005 | +0.8787 |
| 26 Aug. 2021 | 0.0564 | -0.0001 | -0.1773 |
| 25 Aug. 2021 | 0.0565 | -0.0001 | -0.177 |
| 24 Aug. 2021 | 0.0566 | -0.0001 | -0.1767 |
| 23 Aug. 2021 | 0.0567 | -0.0001 | -0.1764 |
| 20 Aug. 2021 | 0.0568 | +0.0001 | +0.1761 |
| 19 Aug. 2021 | 0.0567 | +0.0001 | +0.1764 |
| 18 Aug. 2021 | 0.0566 | +0.0003 | +0.53 |
| 17 Aug. 2021 | 0.0563 | +0.0001 | +0.1776 |
| 16 Aug. 2021 | 0.0562 | -0.0001 | -0.1779 |
| 13 Aug. 2021 | 0.0563 | 0.0000 | 0 |
| 12 Aug. 2021 | 0.0563 | -0.0001 | -0.1776 |
| 11 Aug. 2021 | 0.0564 | +0.0001 | +0.1773 |
| 10 Aug. 2021 | 0.0563 | 0.0000 | 0 |
| 9 Aug. 2021 | 0.0563 | +0.0002 | +0.3552 |
| 6 Aug. 2021 | 0.0561 | +0.0001 | +0.1783 |
| 5 Aug. 2021 | 0.0560 | +0.0001 | +0.1786 |
| 4 Aug. 2021 | 0.0559 | +0.0002 | +0.3578 |
| 3 Aug. 2021 | 0.0557 | +0.0001 | +0.1795 |
| 2 Aug. 2021 | 0.0556 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii