| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 0.0656 | +0.0010 | +1.5244 |
| 29 Sep. 2011 | 0.0646 | +0.0646 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 0.0650 | +0.0005 | +0.7692 |
| 26 Sep. 2011 | 0.0645 | -0.0002 | -0.3101 |
| 23 Sep. 2011 | 0.0647 | +0.0647 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 0.0652 | 0.0000 | 0 |
| 20 Sep. 2011 | 0.0652 | -0.0004 | -0.6135 |
| 19 Sep. 2011 | 0.0656 | +0.0003 | +0.4573 |
| 16 Sep. 2011 | 0.0653 | 0.0000 | 0 |
| 15 Sep. 2011 | 0.0653 | -0.0003 | -0.4594 |
| 14 Sep. 2011 | 0.0656 | -0.0006 | -0.9146 |
| 13 Sep. 2011 | 0.0662 | -0.0005 | -0.7553 |
| 12 Sep. 2011 | 0.0667 | +0.0003 | +0.4498 |
| 9 Sep. 2011 | 0.0664 | +0.0011 | +1.6566 |
| 8 Sep. 2011 | 0.0653 | -0.0001 | -0.1531 |
| 7 Sep. 2011 | 0.0654 | +0.0003 | +0.4587 |
| 6 Sep. 2011 | 0.0651 | -0.0003 | -0.4608 |
| 5 Sep. 2011 | 0.0654 | +0.0006 | +0.9174 |
| 2 Sep. 2011 | 0.0648 | 0.0000 | 0 |
| 1 Sep. 2011 | 0.0648 | +0.0010 | +1.5432 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii