| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 2.2773 | -0.0072 | -0.3162 |
| 30 Oct. 2000 | 2.2845 | -0.0019 | -0.0832 |
| 27 Oct. 2000 | 2.2864 | -0.0078 | -0.3411 |
| 26 Oct. 2000 | 2.2942 | +0.0066 | +0.2877 |
| 25 Oct. 2000 | 2.2876 | +0.0014 | +0.0612 |
| 24 Oct. 2000 | 2.2862 | +0.0205 | +0.8967 |
| 23 Oct. 2000 | 2.2657 | -0.0054 | -0.2383 |
| 20 Oct. 2000 | 2.2711 | -0.0123 | -0.5416 |
| 19 Oct. 2000 | 2.2834 | +0.0094 | +0.4117 |
| 18 Oct. 2000 | 2.2740 | -0.0009 | -0.0396 |
| 17 Oct. 2000 | 2.2749 | +0.0063 | +0.2769 |
| 16 Oct. 2000 | 2.2686 | -0.0019 | -0.0838 |
| 13 Oct. 2000 | 2.2705 | -0.0010 | -0.044 |
| 12 Oct. 2000 | 2.2715 | +0.0088 | +0.3874 |
| 11 Oct. 2000 | 2.2627 | +0.0115 | +0.5082 |
| 10 Oct. 2000 | 2.2512 | +0.0149 | +0.6619 |
| 9 Oct. 2000 | 2.2363 | +0.0011 | +0.0492 |
| 6 Oct. 2000 | 2.2352 | +0.0079 | +0.3534 |
| 5 Oct. 2000 | 2.2273 | -0.0032 | -0.1437 |
| 4 Oct. 2000 | 2.2305 | +0.0021 | +0.0941 |
| 3 Oct. 2000 | 2.2284 | -0.0065 | -0.2917 |
| 2 Oct. 2000 | 2.2349 | -0.0049 | -0.2192 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii