| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 2.5461 | +0.0064 | +0.2514 |
| 30 Oct. 2001 | 2.5397 | +0.0157 | +0.6182 |
| 29 Oct. 2001 | 2.5240 | +0.0054 | +0.2139 |
| 26 Oct. 2001 | 2.5186 | +0.0133 | +0.5281 |
| 25 Oct. 2001 | 2.5053 | -0.0160 | -0.6386 |
| 24 Oct. 2001 | 2.5213 | +0.0020 | +0.0793 |
| 23 Oct. 2001 | 2.5193 | -0.0210 | -0.8336 |
| 22 Oct. 2001 | 2.5403 | -0.0054 | -0.2126 |
| 19 Oct. 2001 | 2.5457 | +0.0008 | +0.0314 |
| 18 Oct. 2001 | 2.5449 | +0.0174 | +0.6837 |
| 17 Oct. 2001 | 2.5275 | -0.0115 | -0.455 |
| 16 Oct. 2001 | 2.5390 | -0.0068 | -0.2678 |
| 15 Oct. 2001 | 2.5458 | +0.0125 | +0.491 |
| 12 Oct. 2001 | 2.5333 | -0.0125 | -0.4934 |
| 11 Oct. 2001 | 2.5458 | -0.0069 | -0.271 |
| 10 Oct. 2001 | 2.5527 | -0.0056 | -0.2194 |
| 9 Oct. 2001 | 2.5583 | -0.0021 | -0.0821 |
| 8 Oct. 2001 | 2.5604 | +0.0149 | +0.5819 |
| 5 Oct. 2001 | 2.5455 | +0.0035 | +0.1375 |
| 4 Oct. 2001 | 2.5420 | +0.0122 | +0.4799 |
| 3 Oct. 2001 | 2.5298 | -0.0077 | -0.3044 |
| 2 Oct. 2001 | 2.5375 | -0.0106 | -0.4177 |
| 1 Oct. 2001 | 2.5481 | -0.0107 | -0.4199 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii