| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 2.7323 | +0.0067 | +0.2452 |
| 30 Oct. 2002 | 2.7256 | +0.0085 | +0.3119 |
| 29 Oct. 2002 | 2.7171 | +0.0367 | +1.3507 |
| 28 Oct. 2002 | 2.6804 | -0.0171 | -0.638 |
| 25 Oct. 2002 | 2.6975 | +0.0136 | +0.5042 |
| 24 Oct. 2002 | 2.6839 | +0.0008 | +0.0298 |
| 23 Oct. 2002 | 2.6831 | +0.0192 | +0.7156 |
| 22 Oct. 2002 | 2.6639 | -0.0054 | -0.2027 |
| 21 Oct. 2002 | 2.6693 | +0.0088 | +0.3297 |
| 18 Oct. 2002 | 2.6605 | -0.0145 | -0.545 |
| 17 Oct. 2002 | 2.6750 | +0.0008 | +0.0299 |
| 16 Oct. 2002 | 2.6742 | +0.0121 | +0.4525 |
| 15 Oct. 2002 | 2.6621 | -0.0108 | -0.4057 |
| 14 Oct. 2002 | 2.6729 | -0.0024 | -0.0898 |
| 11 Oct. 2002 | 2.6753 | -0.0108 | -0.4037 |
| 10 Oct. 2002 | 2.6861 | +0.0216 | +0.8041 |
| 9 Oct. 2002 | 2.6645 | +0.0058 | +0.2177 |
| 8 Oct. 2002 | 2.6587 | -0.0109 | -0.41 |
| 7 Oct. 2002 | 2.6696 | -0.0204 | -0.7642 |
| 4 Oct. 2002 | 2.6900 | -0.0013 | -0.0483 |
| 3 Oct. 2002 | 2.6913 | -0.0052 | -0.1932 |
| 2 Oct. 2002 | 2.6965 | -0.0119 | -0.4413 |
| 1 Oct. 2002 | 2.7084 | -0.0049 | -0.1809 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii