| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 3.1082 | -0.0103 | -0.3314 |
| 30 Oct. 2003 | 3.1185 | +0.0173 | +0.5548 |
| 29 Oct. 2003 | 3.1012 | +0.0318 | +1.0254 |
| 28 Oct. 2003 | 3.0694 | +0.0244 | +0.7949 |
| 27 Oct. 2003 | 3.0450 | +0.0359 | +1.179 |
| 24 Oct. 2003 | 3.0091 | -0.0004 | -0.0133 |
| 23 Oct. 2003 | 3.0095 | -0.0232 | -0.7709 |
| 22 Oct. 2003 | 3.0327 | +0.0008 | +0.0264 |
| 21 Oct. 2003 | 3.0319 | -0.0060 | -0.1979 |
| 20 Oct. 2003 | 3.0379 | -0.0110 | -0.3621 |
| 17 Oct. 2003 | 3.0489 | +0.0195 | +0.6396 |
| 16 Oct. 2003 | 3.0294 | -0.0079 | -0.2608 |
| 15 Oct. 2003 | 3.0373 | +0.0081 | +0.2667 |
| 14 Oct. 2003 | 3.0292 | -0.0260 | -0.8583 |
| 13 Oct. 2003 | 3.0552 | +0.0198 | +0.6481 |
| 10 Oct. 2003 | 3.0354 | +0.0371 | +1.2222 |
| 9 Oct. 2003 | 2.9983 | +0.0170 | +0.567 |
| 8 Oct. 2003 | 2.9813 | +0.0158 | +0.53 |
| 7 Oct. 2003 | 2.9655 | -0.0184 | -0.6205 |
| 6 Oct. 2003 | 2.9839 | +0.0043 | +0.1441 |
| 3 Oct. 2003 | 2.9796 | +0.0143 | +0.4799 |
| 2 Oct. 2003 | 2.9653 | +0.0027 | +0.0911 |
| 1 Oct. 2003 | 2.9626 | -0.0234 | -0.7898 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii