| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 3.0233 | +0.0031 | +0.1025 |
| 28 Oct. 2004 | 3.0202 | +0.0154 | +0.5099 |
| 27 Oct. 2004 | 3.0048 | +0.0058 | +0.193 |
| 26 Oct. 2004 | 2.9990 | -0.0184 | -0.6135 |
| 25 Oct. 2004 | 3.0174 | -0.0060 | -0.1988 |
| 22 Oct. 2004 | 3.0234 | -0.0052 | -0.172 |
| 21 Oct. 2004 | 3.0286 | +0.0154 | +0.5085 |
| 20 Oct. 2004 | 3.0132 | -0.0128 | -0.4248 |
| 19 Oct. 2004 | 3.0260 | -0.0018 | -0.0595 |
| 18 Oct. 2004 | 3.0278 | -0.0069 | -0.2279 |
| 15 Oct. 2004 | 3.0347 | -0.0167 | -0.5503 |
| 14 Oct. 2004 | 3.0514 | +0.0277 | +0.9078 |
| 13 Oct. 2004 | 3.0237 | -0.0057 | -0.1885 |
| 12 Oct. 2004 | 3.0294 | +0.0038 | +0.1254 |
| 11 Oct. 2004 | 3.0256 | +0.0030 | +0.0992 |
| 8 Oct. 2004 | 3.0226 | +0.0181 | +0.5988 |
| 7 Oct. 2004 | 3.0045 | -0.0018 | -0.0599 |
| 6 Oct. 2004 | 3.0063 | -0.0075 | -0.2495 |
| 5 Oct. 2004 | 3.0138 | +0.0089 | +0.2953 |
| 4 Oct. 2004 | 3.0049 | +0.0027 | +0.0899 |
| 1 Oct. 2004 | 3.0022 | -0.0065 | -0.2165 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii