| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 2.3509 | -0.0041 | -0.1744 |
| 30 Oct. 2006 | 2.3550 | +0.0116 | +0.4926 |
| 27 Oct. 2006 | 2.3434 | +0.0040 | +0.1707 |
| 26 Oct. 2006 | 2.3394 | -0.0132 | -0.5642 |
| 25 Oct. 2006 | 2.3526 | -0.0068 | -0.289 |
| 24 Oct. 2006 | 2.3594 | +0.0028 | +0.1187 |
| 23 Oct. 2006 | 2.3566 | +0.0022 | +0.0934 |
| 20 Oct. 2006 | 2.3544 | -0.0049 | -0.2081 |
| 19 Oct. 2006 | 2.3593 | -0.0059 | -0.2501 |
| 18 Oct. 2006 | 2.3652 | +0.0080 | +0.3382 |
| 17 Oct. 2006 | 2.3572 | +0.0126 | +0.5345 |
| 16 Oct. 2006 | 2.3446 | +0.0062 | +0.2644 |
| 13 Oct. 2006 | 2.3384 | -0.0029 | -0.124 |
| 12 Oct. 2006 | 2.3413 | +0.0046 | +0.1965 |
| 11 Oct. 2006 | 2.3367 | +0.0002 | +0.0086 |
| 10 Oct. 2006 | 2.3365 | -0.0019 | -0.0813 |
| 9 Oct. 2006 | 2.3384 | -0.0146 | -0.6244 |
| 6 Oct. 2006 | 2.3530 | -0.0099 | -0.4207 |
| 5 Oct. 2006 | 2.3629 | +0.0041 | +0.1735 |
| 4 Oct. 2006 | 2.3588 | +0.0047 | +0.1993 |
| 3 Oct. 2006 | 2.3541 | -0.0018 | -0.0765 |
| 2 Oct. 2006 | 2.3559 | -0.0069 | -0.2929 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii