Istoric curs valutar JPY

Cotatiiile pentru 100 Yeni japonezi din luna octombrie 2007

Data Valoare (lei) Variatie (lei) Variatie %
31 Oct. 20072.0061-0.0173-0.8624
30 Oct. 20072.0234-0.0004-0.0198
29 Oct. 20072.0238-0.0158-0.7807
26 Oct. 20072.0396-0.0106-0.5197
25 Oct. 20072.0502-0.0190-0.9267
24 Oct. 20072.0692-0.0058-0.2803
23 Oct. 20072.0750-0.0171-0.8241
22 Oct. 20072.0921+0.0495+2.366
19 Oct. 20072.0426+0.0228+1.1162
18 Oct. 20072.0198-0.0029-0.1436
17 Oct. 20072.0227-0.0062-0.3065
16 Oct. 20072.0289+0.0382+1.8828
15 Oct. 20071.9907-0.0137-0.6882
12 Oct. 20072.0044+0.0073+0.3642
11 Oct. 20071.9971-0.0025-0.1252
10 Oct. 20071.9996-0.0408-2.0404
9 Oct. 20072.0404+0.0161+0.7891
8 Oct. 20072.0243-0.0206-1.0176
5 Oct. 20072.0449-0.0029-0.1418
4 Oct. 20072.0478+0.0008+0.0391
3 Oct. 20072.0470+0.0017+0.083
2 Oct. 20072.0453+0.0100+0.4889
1 Oct. 20072.0353-0.0145-0.7124

[ >> Septembrie 2007 >> ]

Informatii utile curs valutar

Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.

Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii