| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 2.9530 | +0.1538 | +5.2083 |
| 30 Oct. 2008 | 2.7992 | -0.1448 | -5.1729 |
| 29 Oct. 2008 | 2.9440 | -0.2308 | -7.8397 |
| 28 Oct. 2008 | 3.1748 | -0.0197 | -0.6205 |
| 27 Oct. 2008 | 3.1945 | -0.0116 | -0.3631 |
| 24 Oct. 2008 | 3.2061 | +0.3284 | +10.243 |
| 23 Oct. 2008 | 2.8777 | +0.0658 | +2.2865 |
| 22 Oct. 2008 | 2.8119 | +0.1139 | +4.0506 |
| 21 Oct. 2008 | 2.6980 | +0.0322 | +1.1935 |
| 20 Oct. 2008 | 2.6658 | -0.0922 | -3.4586 |
| 17 Oct. 2008 | 2.7580 | -0.0412 | -1.4938 |
| 16 Oct. 2008 | 2.7992 | +0.0486 | +1.7362 |
| 15 Oct. 2008 | 2.7506 | +0.0547 | +1.9887 |
| 14 Oct. 2008 | 2.6959 | -0.0618 | -2.2924 |
| 13 Oct. 2008 | 2.7577 | -0.0491 | -1.7805 |
| 10 Oct. 2008 | 2.8068 | +0.0512 | +1.8241 |
| 9 Oct. 2008 | 2.7556 | -0.1597 | -5.7955 |
| 8 Oct. 2008 | 2.9153 | +0.0755 | +2.5898 |
| 7 Oct. 2008 | 2.8398 | +0.0305 | +1.074 |
| 6 Oct. 2008 | 2.8093 | +0.1554 | +5.5316 |
| 3 Oct. 2008 | 2.6539 | +0.0905 | +3.4101 |
| 2 Oct. 2008 | 2.5634 | +0.0744 | +2.9024 |
| 1 Oct. 2008 | 2.4890 | +0.0201 | +0.8076 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii