| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 3.8217 | +0.0322 | +0.8426 |
| 28 Oct. 2010 | 3.7895 | +0.0004 | +0.0106 |
| 27 Oct. 2010 | 3.7891 | +0.0076 | +0.2006 |
| 26 Oct. 2010 | 3.7815 | +0.0072 | +0.1904 |
| 25 Oct. 2010 | 3.7743 | -0.0395 | -1.0466 |
| 22 Oct. 2010 | 3.8138 | +0.0143 | +0.375 |
| 21 Oct. 2010 | 3.7995 | -0.0355 | -0.9343 |
| 20 Oct. 2010 | 3.8350 | +0.0492 | +1.2829 |
| 19 Oct. 2010 | 3.7858 | -0.0068 | -0.1796 |
| 18 Oct. 2010 | 3.7926 | +0.0533 | +1.4054 |
| 15 Oct. 2010 | 3.7393 | -0.0061 | -0.1631 |
| 14 Oct. 2010 | 3.7454 | +0.0097 | +0.259 |
| 13 Oct. 2010 | 3.7357 | -0.0318 | -0.8512 |
| 12 Oct. 2010 | 3.7675 | +0.0370 | +0.9821 |
| 11 Oct. 2010 | 3.7305 | +0.0085 | +0.2279 |
| 8 Oct. 2010 | 3.7220 | +0.0135 | +0.3627 |
| 7 Oct. 2010 | 3.7085 | -0.0018 | -0.0485 |
| 6 Oct. 2010 | 3.7103 | -0.0127 | -0.3423 |
| 5 Oct. 2010 | 3.7230 | -0.0352 | -0.9455 |
| 4 Oct. 2010 | 3.7582 | +0.0263 | +0.6998 |
| 1 Oct. 2010 | 3.7319 | -0.0197 | -0.5279 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii