| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 3.9667 | -0.0422 | -1.0639 |
| 28 Oct. 2011 | 4.0089 | -0.0643 | -1.6039 |
| 27 Oct. 2011 | 4.0732 | -0.0160 | -0.3928 |
| 26 Oct. 2011 | 4.0892 | +0.0111 | +0.2714 |
| 25 Oct. 2011 | 4.0781 | -0.0157 | -0.385 |
| 24 Oct. 2011 | 4.0938 | -0.0046 | -0.1124 |
| 21 Oct. 2011 | 4.0984 | +0.0125 | +0.305 |
| 20 Oct. 2011 | 4.0859 | +0.0107 | +0.2619 |
| 19 Oct. 2011 | 4.0752 | -0.0726 | -1.7815 |
| 18 Oct. 2011 | 4.1478 | +0.0989 | +2.3844 |
| 17 Oct. 2011 | 4.0489 | -0.0186 | -0.4594 |
| 14 Oct. 2011 | 4.0675 | -0.0295 | -0.7253 |
| 13 Oct. 2011 | 4.0970 | +0.0058 | +0.1416 |
| 12 Oct. 2011 | 4.0912 | -0.0638 | -1.5594 |
| 11 Oct. 2011 | 4.1550 | +0.0129 | +0.3105 |
| 10 Oct. 2011 | 4.1421 | -0.0507 | -1.224 |
| 7 Oct. 2011 | 4.1928 | -0.0154 | -0.3673 |
| 6 Oct. 2011 | 4.2082 | -0.0226 | -0.537 |
| 5 Oct. 2011 | 4.2308 | -0.0320 | -0.7564 |
| 4 Oct. 2011 | 4.2628 | +0.0536 | +1.2574 |
| 3 Oct. 2011 | 4.2092 | +0.0215 | +0.5108 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii