| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 4.3687 | -0.0402 | -0.9202 |
| 30 Oct. 2012 | 4.4089 | -0.0156 | -0.3538 |
| 29 Oct. 2012 | 4.4245 | +0.0204 | +0.4611 |
| 26 Oct. 2012 | 4.4041 | +0.0257 | +0.5835 |
| 25 Oct. 2012 | 4.3784 | -0.0566 | -1.2927 |
| 24 Oct. 2012 | 4.4350 | +0.0379 | +0.8546 |
| 23 Oct. 2012 | 4.3971 | +0.0048 | +0.1092 |
| 22 Oct. 2012 | 4.3923 | -0.0360 | -0.8196 |
| 19 Oct. 2012 | 4.4283 | +0.0211 | +0.4765 |
| 18 Oct. 2012 | 4.4072 | -0.0249 | -0.565 |
| 17 Oct. 2012 | 4.4321 | -0.0262 | -0.5911 |
| 16 Oct. 2012 | 4.4583 | -0.0208 | -0.4665 |
| 15 Oct. 2012 | 4.4791 | -0.0095 | -0.2121 |
| 12 Oct. 2012 | 4.4886 | -0.0524 | -1.1674 |
| 11 Oct. 2012 | 4.5410 | +0.0080 | +0.1762 |
| 10 Oct. 2012 | 4.5330 | +0.0285 | +0.6287 |
| 9 Oct. 2012 | 4.5045 | +0.0014 | +0.0311 |
| 8 Oct. 2012 | 4.5031 | +0.0270 | +0.5996 |
| 5 Oct. 2012 | 4.4761 | +0.0064 | +0.143 |
| 4 Oct. 2012 | 4.4697 | -0.0035 | -0.0783 |
| 3 Oct. 2012 | 4.4732 | -0.0049 | -0.1095 |
| 2 Oct. 2012 | 4.4781 | -0.0081 | -0.1809 |
| 1 Oct. 2012 | 4.4862 | -0.0232 | -0.5171 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii