| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 3.3038 | +0.0268 | +0.8112 |
| 30 Oct. 2013 | 3.2770 | -0.0297 | -0.9063 |
| 29 Oct. 2013 | 3.3067 | +0.0135 | +0.4083 |
| 28 Oct. 2013 | 3.2932 | -0.0271 | -0.8229 |
| 25 Oct. 2013 | 3.3203 | +0.0068 | +0.2048 |
| 24 Oct. 2013 | 3.3135 | -0.0009 | -0.0272 |
| 23 Oct. 2013 | 3.3144 | +0.0161 | +0.4858 |
| 22 Oct. 2013 | 3.2983 | -0.0170 | -0.5154 |
| 21 Oct. 2013 | 3.3153 | -0.0110 | -0.3318 |
| 18 Oct. 2013 | 3.3263 | -0.0077 | -0.2315 |
| 17 Oct. 2013 | 3.3340 | -0.0080 | -0.24 |
| 16 Oct. 2013 | 3.3420 | +0.0031 | +0.0928 |
| 15 Oct. 2013 | 3.3389 | -0.0131 | -0.3923 |
| 14 Oct. 2013 | 3.3520 | +0.0194 | +0.5788 |
| 11 Oct. 2013 | 3.3326 | -0.0396 | -1.1883 |
| 10 Oct. 2013 | 3.3722 | -0.0156 | -0.4626 |
| 9 Oct. 2013 | 3.3878 | +0.0197 | +0.5815 |
| 8 Oct. 2013 | 3.3681 | +0.0049 | +0.1455 |
| 7 Oct. 2013 | 3.3632 | +0.0114 | +0.339 |
| 4 Oct. 2013 | 3.3518 | +0.0131 | +0.3908 |
| 3 Oct. 2013 | 3.3387 | +3.3387 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 3.3623 | -0.0140 | -0.4164 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii