| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 3.1381 | -0.0809 | -2.578 |
| 30 Oct. 2014 | 3.2190 | +0.0078 | +0.2423 |
| 29 Oct. 2014 | 3.2112 | -0.0107 | -0.3332 |
| 28 Oct. 2014 | 3.2219 | -0.0156 | -0.4842 |
| 27 Oct. 2014 | 3.2375 | +0.0049 | +0.1514 |
| 24 Oct. 2014 | 3.2326 | -0.0159 | -0.4919 |
| 23 Oct. 2014 | 3.2485 | -0.0053 | -0.1632 |
| 22 Oct. 2014 | 3.2538 | +0.0152 | +0.4671 |
| 21 Oct. 2014 | 3.2386 | +0.0084 | +0.2594 |
| 20 Oct. 2014 | 3.2302 | -0.0102 | -0.3158 |
| 17 Oct. 2014 | 3.2404 | -0.0389 | -1.2005 |
| 16 Oct. 2014 | 3.2793 | +0.0271 | +0.8264 |
| 15 Oct. 2014 | 3.2522 | -0.0107 | -0.329 |
| 14 Oct. 2014 | 3.2629 | +0.0279 | +0.8551 |
| 13 Oct. 2014 | 3.2350 | +0.0122 | +0.3771 |
| 10 Oct. 2014 | 3.2228 | +0.0243 | +0.754 |
| 9 Oct. 2014 | 3.1985 | -0.0241 | -0.7535 |
| 8 Oct. 2014 | 3.2226 | +0.0060 | +0.1862 |
| 7 Oct. 2014 | 3.2166 | -0.0002 | -0.0062 |
| 6 Oct. 2014 | 3.2168 | +0.0092 | +0.286 |
| 3 Oct. 2014 | 3.2076 | +0.0175 | +0.5456 |
| 2 Oct. 2014 | 3.1901 | 0.0000 | 0 |
| 1 Oct. 2014 | 3.1901 | -0.0038 | -0.1191 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii