| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 3.4879 | +0.0100 | +0.2867 |
| 30 Oct. 2017 | 3.4779 | +0.0115 | +0.3307 |
| 27 Oct. 2017 | 3.4664 | +0.0412 | +1.1886 |
| 26 Oct. 2017 | 3.4252 | +0.0041 | +0.1197 |
| 25 Oct. 2017 | 3.4211 | -0.0179 | -0.5232 |
| 24 Oct. 2017 | 3.4390 | +0.0008 | +0.0233 |
| 23 Oct. 2017 | 3.4382 | +0.0017 | +0.0494 |
| 20 Oct. 2017 | 3.4365 | -0.0146 | -0.4249 |
| 19 Oct. 2017 | 3.4511 | -0.0113 | -0.3274 |
| 18 Oct. 2017 | 3.4624 | -0.0099 | -0.2859 |
| 17 Oct. 2017 | 3.4723 | -0.0053 | -0.1526 |
| 16 Oct. 2017 | 3.4776 | +0.0157 | +0.4515 |
| 13 Oct. 2017 | 3.4619 | +0.0160 | +0.4622 |
| 12 Oct. 2017 | 3.4459 | -0.0133 | -0.386 |
| 11 Oct. 2017 | 3.4592 | +0.0069 | +0.1995 |
| 10 Oct. 2017 | 3.4523 | -0.0101 | -0.2926 |
| 9 Oct. 2017 | 3.4624 | +0.0002 | +0.0058 |
| 6 Oct. 2017 | 3.4622 | +0.0068 | +0.1964 |
| 5 Oct. 2017 | 3.4554 | -0.0042 | -0.1215 |
| 4 Oct. 2017 | 3.4596 | +0.0046 | +0.133 |
| 3 Oct. 2017 | 3.4550 | -0.0076 | -0.22 |
| 2 Oct. 2017 | 3.4626 | -0.0020 | -0.0578 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii