| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 3.6356 | -0.0058 | -0.1595 |
| 30 Oct. 2018 | 3.6414 | -0.0031 | -0.0851 |
| 29 Oct. 2018 | 3.6445 | -0.0251 | -0.6887 |
| 26 Oct. 2018 | 3.6696 | +0.0312 | +0.8502 |
| 25 Oct. 2018 | 3.6384 | +0.0153 | +0.4205 |
| 24 Oct. 2018 | 3.6231 | +0.0008 | +0.0221 |
| 23 Oct. 2018 | 3.6223 | +0.0282 | +0.7785 |
| 22 Oct. 2018 | 3.5941 | -0.0326 | -0.907 |
| 19 Oct. 2018 | 3.6267 | +0.0286 | +0.7886 |
| 18 Oct. 2018 | 3.5981 | +0.0014 | +0.0389 |
| 17 Oct. 2018 | 3.5967 | -0.0017 | -0.0473 |
| 16 Oct. 2018 | 3.5984 | -0.0069 | -0.1918 |
| 15 Oct. 2018 | 3.6053 | +0.0237 | +0.6574 |
| 12 Oct. 2018 | 3.5816 | -0.0178 | -0.497 |
| 11 Oct. 2018 | 3.5994 | +0.0143 | +0.3973 |
| 10 Oct. 2018 | 3.5851 | -0.0136 | -0.3793 |
| 9 Oct. 2018 | 3.5987 | +0.0128 | +0.3557 |
| 8 Oct. 2018 | 3.5859 | +0.0171 | +0.4769 |
| 5 Oct. 2018 | 3.5688 | +0.0191 | +0.5352 |
| 4 Oct. 2018 | 3.5497 | +0.0063 | +0.1775 |
| 3 Oct. 2018 | 3.5434 | -0.0188 | -0.5306 |
| 2 Oct. 2018 | 3.5622 | +0.0418 | +1.1734 |
| 1 Oct. 2018 | 3.5204 | -0.0240 | -0.6817 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii