| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 3.9348 | +0.0055 | +0.1398 |
| 30 Oct. 2019 | 3.9293 | -0.0111 | -0.2825 |
| 29 Oct. 2019 | 3.9404 | -0.0036 | -0.0914 |
| 28 Oct. 2019 | 3.9440 | +0.0059 | +0.1496 |
| 25 Oct. 2019 | 3.9381 | +0.0089 | +0.226 |
| 24 Oct. 2019 | 3.9292 | -0.0212 | -0.5396 |
| 23 Oct. 2019 | 3.9504 | +0.0155 | +0.3924 |
| 22 Oct. 2019 | 3.9349 | +0.0106 | +0.2694 |
| 21 Oct. 2019 | 3.9243 | -0.0076 | -0.1937 |
| 18 Oct. 2019 | 3.9319 | +0.0090 | +0.2289 |
| 17 Oct. 2019 | 3.9229 | -0.0423 | -1.0783 |
| 16 Oct. 2019 | 3.9652 | -0.0212 | -0.5347 |
| 15 Oct. 2019 | 3.9864 | +0.0038 | +0.0953 |
| 14 Oct. 2019 | 3.9826 | -0.0102 | -0.2561 |
| 11 Oct. 2019 | 3.9928 | -0.0182 | -0.4558 |
| 10 Oct. 2019 | 4.0110 | -0.0201 | -0.5011 |
| 9 Oct. 2019 | 4.0311 | -0.0045 | -0.1116 |
| 8 Oct. 2019 | 4.0356 | -0.0144 | -0.3568 |
| 7 Oct. 2019 | 4.0500 | +0.0001 | +0.0025 |
| 4 Oct. 2019 | 4.0499 | +0.0024 | +0.0593 |
| 3 Oct. 2019 | 4.0475 | +0.0043 | +0.1062 |
| 2 Oct. 2019 | 4.0432 | +0.0193 | +0.4773 |
| 1 Oct. 2019 | 4.0239 | -0.0052 | -0.1292 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii