| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 3.3288 | -0.0114 | -0.3425 |
| 28 Oct. 2022 | 3.3402 | +0.0125 | +0.3742 |
| 27 Oct. 2022 | 3.3277 | +0.0186 | +0.5589 |
| 26 Oct. 2022 | 3.3091 | -0.0278 | -0.8401 |
| 25 Oct. 2022 | 3.3369 | -0.0124 | -0.3716 |
| 24 Oct. 2022 | 3.3493 | +0.0085 | +0.2538 |
| 21 Oct. 2022 | 3.3408 | -0.0184 | -0.5508 |
| 20 Oct. 2022 | 3.3592 | -0.0017 | -0.0506 |
| 19 Oct. 2022 | 3.3609 | -0.0071 | -0.2113 |
| 18 Oct. 2022 | 3.3680 | -0.0357 | -1.06 |
| 17 Oct. 2022 | 3.4037 | -0.0316 | -0.9284 |
| 14 Oct. 2022 | 3.4353 | -0.0242 | -0.7045 |
| 13 Oct. 2022 | 3.4595 | -0.0172 | -0.4972 |
| 12 Oct. 2022 | 3.4767 | -0.0152 | -0.4372 |
| 11 Oct. 2022 | 3.4919 | -0.0073 | -0.2091 |
| 10 Oct. 2022 | 3.4992 | +0.0201 | +0.5744 |
| 7 Oct. 2022 | 3.4791 | +0.0289 | +0.8307 |
| 6 Oct. 2022 | 3.4502 | +0.0038 | +0.1101 |
| 5 Oct. 2022 | 3.4464 | -0.0180 | -0.5223 |
| 4 Oct. 2022 | 3.4644 | -0.0287 | -0.8284 |
| 3 Oct. 2022 | 3.4931 | -0.0032 | -0.0916 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii