| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 3.0910 | -0.0456 | -1.4753 |
| 30 Oct. 2023 | 3.1366 | +0.0010 | +0.0319 |
| 27 Oct. 2023 | 3.1356 | +0.0036 | +0.1148 |
| 26 Oct. 2023 | 3.1320 | +0.0004 | +0.0128 |
| 25 Oct. 2023 | 3.1316 | +0.0125 | +0.3992 |
| 24 Oct. 2023 | 3.1191 | -0.0113 | -0.3623 |
| 23 Oct. 2023 | 3.1304 | -0.0025 | -0.0799 |
| 20 Oct. 2023 | 3.1329 | -0.0149 | -0.4756 |
| 19 Oct. 2023 | 3.1478 | +0.0062 | +0.197 |
| 18 Oct. 2023 | 3.1416 | -0.0035 | -0.1114 |
| 17 Oct. 2023 | 3.1451 | -0.0071 | -0.2257 |
| 16 Oct. 2023 | 3.1522 | +0.0021 | +0.0666 |
| 13 Oct. 2023 | 3.1501 | +0.0156 | +0.4952 |
| 12 Oct. 2023 | 3.1345 | -0.0141 | -0.4498 |
| 11 Oct. 2023 | 3.1486 | +0.0043 | +0.1366 |
| 10 Oct. 2023 | 3.1443 | -0.0195 | -0.6202 |
| 9 Oct. 2023 | 3.1638 | +0.0081 | +0.256 |
| 6 Oct. 2023 | 3.1557 | -0.0206 | -0.6528 |
| 5 Oct. 2023 | 3.1763 | -0.0021 | -0.0661 |
| 4 Oct. 2023 | 3.1784 | +0.0133 | +0.4184 |
| 3 Oct. 2023 | 3.1651 | +0.0133 | +0.4202 |
| 2 Oct. 2023 | 3.1518 | +0.0094 | +0.2982 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii