| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 3.0009 | -0.0025 | -0.0833 |
| 30 Oct. 2024 | 3.0034 | +0.0019 | +0.0633 |
| 29 Oct. 2024 | 3.0015 | -0.0127 | -0.4231 |
| 28 Oct. 2024 | 3.0142 | -0.0086 | -0.2853 |
| 25 Oct. 2024 | 3.0228 | -0.0095 | -0.3143 |
| 24 Oct. 2024 | 3.0323 | +0.0138 | +0.4551 |
| 23 Oct. 2024 | 3.0185 | -0.0289 | -0.9574 |
| 22 Oct. 2024 | 3.0474 | -0.0078 | -0.256 |
| 21 Oct. 2024 | 3.0552 | -0.0045 | -0.1473 |
| 18 Oct. 2024 | 3.0597 | +0.0006 | +0.0196 |
| 17 Oct. 2024 | 3.0591 | -0.0022 | -0.0719 |
| 16 Oct. 2024 | 3.0613 | -0.0016 | -0.0523 |
| 15 Oct. 2024 | 3.0629 | +0.0164 | +0.5354 |
| 14 Oct. 2024 | 3.0465 | -0.0066 | -0.2166 |
| 11 Oct. 2024 | 3.0531 | -0.0041 | -0.1343 |
| 10 Oct. 2024 | 3.0572 | +0.0039 | +0.1276 |
| 9 Oct. 2024 | 3.0533 | -0.0103 | -0.3373 |
| 8 Oct. 2024 | 3.0636 | -0.0007 | -0.0228 |
| 7 Oct. 2024 | 3.0643 | -0.0177 | -0.5776 |
| 4 Oct. 2024 | 3.0820 | +0.0125 | +0.4056 |
| 3 Oct. 2024 | 3.0695 | -0.0465 | -1.5149 |
| 2 Oct. 2024 | 3.1160 | -0.0048 | -0.154 |
| 1 Oct. 2024 | 3.1208 | +0.0014 | +0.0449 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii