| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 3.9400 | -0.0310 | -0.7868 |
| 30 Dec. 2010 | 3.9710 | -0.0141 | -0.3551 |
| 29 Dec. 2010 | 3.9851 | +0.0446 | +1.1192 |
| 28 Dec. 2010 | 3.9405 | +0.0080 | +0.203 |
| 27 Dec. 2010 | 3.9325 | -0.0071 | -0.1805 |
| 24 Dec. 2010 | 3.9396 | -0.0053 | -0.1345 |
| 23 Dec. 2010 | 3.9449 | +0.0391 | +0.9912 |
| 22 Dec. 2010 | 3.9058 | +0.0085 | +0.2176 |
| 21 Dec. 2010 | 3.8973 | +0.0062 | +0.1591 |
| 20 Dec. 2010 | 3.8911 | +0.0530 | +1.3621 |
| 17 Dec. 2010 | 3.8381 | -0.0221 | -0.5758 |
| 16 Dec. 2010 | 3.8602 | +0.0210 | +0.544 |
| 15 Dec. 2010 | 3.8392 | +0.0001 | +0.0026 |
| 14 Dec. 2010 | 3.8391 | -0.0147 | -0.3829 |
| 13 Dec. 2010 | 3.8538 | -0.0277 | -0.7188 |
| 10 Dec. 2010 | 3.8815 | +0.0082 | +0.2113 |
| 9 Dec. 2010 | 3.8733 | +0.0026 | +0.0671 |
| 8 Dec. 2010 | 3.8707 | -0.0228 | -0.589 |
| 7 Dec. 2010 | 3.8935 | -0.0347 | -0.8912 |
| 6 Dec. 2010 | 3.9282 | +0.0492 | +1.2525 |
| 3 Dec. 2010 | 3.8790 | +0.0084 | +0.2166 |
| 2 Dec. 2010 | 3.8706 | +3.8706 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii