| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 4.3178 | +0.0363 | +0.8407 |
| 29 Dec. 2011 | 4.2815 | +0.0611 | +1.4271 |
| 28 Dec. 2011 | 4.2204 | +0.0015 | +0.0355 |
| 27 Dec. 2011 | 4.2189 | +0.0100 | +0.237 |
| 26 Dec. 2011 | 4.2089 | 0.0000 | 0 |
| 23 Dec. 2011 | 4.2089 | -0.0085 | -0.202 |
| 22 Dec. 2011 | 4.2174 | +0.0037 | +0.0877 |
| 21 Dec. 2011 | 4.2137 | -0.0120 | -0.2848 |
| 20 Dec. 2011 | 4.2257 | -0.0270 | -0.6389 |
| 19 Dec. 2011 | 4.2527 | -0.0226 | -0.5314 |
| 16 Dec. 2011 | 4.2753 | -0.0156 | -0.3649 |
| 15 Dec. 2011 | 4.2909 | +0.0159 | +0.3706 |
| 14 Dec. 2011 | 4.2750 | +0.0378 | +0.8842 |
| 13 Dec. 2011 | 4.2372 | +0.0352 | +0.8307 |
| 12 Dec. 2011 | 4.2020 | +0.0262 | +0.6235 |
| 9 Dec. 2011 | 4.1758 | -0.0140 | -0.3353 |
| 8 Dec. 2011 | 4.1898 | +0.0088 | +0.21 |
| 7 Dec. 2011 | 4.1810 | +0.0021 | +0.0502 |
| 6 Dec. 2011 | 4.1789 | +0.0294 | +0.7035 |
| 5 Dec. 2011 | 4.1495 | +0.0043 | +0.1036 |
| 2 Dec. 2011 | 4.1452 | -0.0483 | -1.1652 |
| 1 Dec. 2011 | 4.1935 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii