| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 3.0866 | +0.0074 | +0.2397 |
| 30 Dec. 2014 | 3.0792 | +0.0335 | +1.0879 |
| 29 Dec. 2014 | 3.0457 | +0.0030 | +0.0985 |
| 26 Dec. 2014 | 3.0427 | 0.0000 | 0 |
| 25 Dec. 2014 | 3.0427 | 0.0000 | 0 |
| 24 Dec. 2014 | 3.0427 | -0.0049 | -0.161 |
| 23 Dec. 2014 | 3.0476 | +0.0066 | +0.2166 |
| 22 Dec. 2014 | 3.0410 | -0.0138 | -0.4538 |
| 19 Dec. 2014 | 3.0548 | -0.0018 | -0.0589 |
| 18 Dec. 2014 | 3.0566 | -0.0090 | -0.2944 |
| 17 Dec. 2014 | 3.0656 | -0.0034 | -0.1109 |
| 16 Dec. 2014 | 3.0690 | +0.0297 | +0.9677 |
| 15 Dec. 2014 | 3.0393 | +0.0062 | +0.204 |
| 12 Dec. 2014 | 3.0331 | +0.0142 | +0.4682 |
| 11 Dec. 2014 | 3.0189 | +0.0113 | +0.3743 |
| 10 Dec. 2014 | 3.0076 | +0.0127 | +0.4223 |
| 9 Dec. 2014 | 2.9949 | +0.0029 | +0.0968 |
| 8 Dec. 2014 | 2.9920 | +0.0125 | +0.4178 |
| 5 Dec. 2014 | 2.9795 | -0.0176 | -0.5907 |
| 4 Dec. 2014 | 2.9971 | -0.0114 | -0.3804 |
| 3 Dec. 2014 | 3.0085 | +0.0129 | +0.4288 |
| 2 Dec. 2014 | 2.9956 | -0.0103 | -0.3438 |
| 1 Dec. 2014 | 3.0059 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii