| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 3.4453 | +0.0043 | +0.1248 |
| 30 Dec. 2015 | 3.4410 | +0.0060 | +0.1744 |
| 29 Dec. 2015 | 3.4350 | +0.0181 | +0.5269 |
| 28 Dec. 2015 | 3.4169 | -0.0195 | -0.5707 |
| 25 Dec. 2015 | 3.4364 | 0.0000 | 0 |
| 24 Dec. 2015 | 3.4364 | +0.0162 | +0.4714 |
| 23 Dec. 2015 | 3.4202 | +0.0085 | +0.2485 |
| 22 Dec. 2015 | 3.4117 | -0.0099 | -0.2902 |
| 21 Dec. 2015 | 3.4216 | -0.0095 | -0.2776 |
| 18 Dec. 2015 | 3.4311 | +0.0434 | +1.2649 |
| 17 Dec. 2015 | 3.3877 | +0.0060 | +0.1771 |
| 16 Dec. 2015 | 3.3817 | +0.0041 | +0.1212 |
| 15 Dec. 2015 | 3.3776 | -0.0179 | -0.53 |
| 14 Dec. 2015 | 3.3955 | -0.0019 | -0.056 |
| 11 Dec. 2015 | 3.3974 | +0.0145 | +0.4268 |
| 10 Dec. 2015 | 3.3829 | +0.0360 | +1.0642 |
| 9 Dec. 2015 | 3.3469 | -0.0083 | -0.248 |
| 8 Dec. 2015 | 3.3552 | +0.0013 | +0.0387 |
| 7 Dec. 2015 | 3.3539 | +0.0044 | +0.1312 |
| 4 Dec. 2015 | 3.3495 | -0.0703 | -2.0988 |
| 3 Dec. 2015 | 3.4198 | -0.0014 | -0.0409 |
| 2 Dec. 2015 | 3.4212 | -0.0031 | -0.0906 |
| 1 Dec. 2015 | 3.4243 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii