| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 3.6834 | -0.0411 | -1.1158 |
| 29 Dec. 2016 | 3.7245 | +0.0282 | +0.7571 |
| 28 Dec. 2016 | 3.6963 | -0.0027 | -0.073 |
| 27 Dec. 2016 | 3.6990 | +0.0053 | +0.1433 |
| 23 Dec. 2016 | 3.6937 | +0.0241 | +0.6525 |
| 22 Dec. 2016 | 3.6696 | -0.0287 | -0.7821 |
| 21 Dec. 2016 | 3.6983 | +0.0091 | +0.2461 |
| 20 Dec. 2016 | 3.6892 | +0.0093 | +0.2521 |
| 19 Dec. 2016 | 3.6799 | +0.0164 | +0.4457 |
| 16 Dec. 2016 | 3.6635 | +0.0179 | +0.4886 |
| 15 Dec. 2016 | 3.6456 | -0.0426 | -1.1685 |
| 14 Dec. 2016 | 3.6882 | +0.0055 | +0.1491 |
| 13 Dec. 2016 | 3.6827 | +0.0129 | +0.3503 |
| 12 Dec. 2016 | 3.6698 | -0.0319 | -0.8693 |
| 9 Dec. 2016 | 3.7017 | +0.0230 | +0.6213 |
| 8 Dec. 2016 | 3.6787 | -0.0027 | -0.0734 |
| 7 Dec. 2016 | 3.6814 | +0.0173 | +0.4699 |
| 6 Dec. 2016 | 3.6641 | -0.0376 | -1.0262 |
| 5 Dec. 2016 | 3.7017 | -0.0207 | -0.5592 |
| 2 Dec. 2016 | 3.7224 | -0.0640 | -1.7193 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii