| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 3.7008 | +0.0187 | +0.5053 |
| 28 Dec. 2018 | 3.6821 | +0.0050 | +0.1358 |
| 27 Dec. 2018 | 3.6771 | +0.0147 | +0.3998 |
| 24 Dec. 2018 | 3.6624 | +0.0040 | +0.1092 |
| 21 Dec. 2018 | 3.6584 | +0.0242 | +0.6615 |
| 20 Dec. 2018 | 3.6342 | -0.0010 | -0.0275 |
| 19 Dec. 2018 | 3.6352 | +0.0023 | +0.0633 |
| 18 Dec. 2018 | 3.6329 | +0.0086 | +0.2367 |
| 17 Dec. 2018 | 3.6243 | -0.0045 | -0.1242 |
| 14 Dec. 2018 | 3.6288 | +0.0278 | +0.7661 |
| 13 Dec. 2018 | 3.6010 | -0.0240 | -0.6665 |
| 12 Dec. 2018 | 3.6250 | +0.0124 | +0.3421 |
| 11 Dec. 2018 | 3.6126 | -0.0058 | -0.1605 |
| 10 Dec. 2018 | 3.6184 | -0.0062 | -0.1713 |
| 7 Dec. 2018 | 3.6246 | -0.0197 | -0.5435 |
| 6 Dec. 2018 | 3.6443 | +0.0122 | +0.3348 |
| 5 Dec. 2018 | 3.6321 | +0.0149 | +0.4102 |
| 4 Dec. 2018 | 3.6172 | +0.0011 | +0.0304 |
| 3 Dec. 2018 | 3.6161 | -0.0019 | -0.0525 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii