| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 3.8484 | 0.0000 | 0 |
| 30 Dec. 2020 | 3.8484 | +0.0102 | +0.265 |
| 29 Dec. 2020 | 3.8382 | -0.0144 | -0.3752 |
| 28 Dec. 2020 | 3.8526 | -0.0017 | -0.0441 |
| 24 Dec. 2020 | 3.8543 | -0.0106 | -0.275 |
| 23 Dec. 2020 | 3.8649 | +0.0181 | +0.4683 |
| 22 Dec. 2020 | 3.8468 | -0.0123 | -0.3197 |
| 21 Dec. 2020 | 3.8591 | +0.0202 | +0.5234 |
| 18 Dec. 2020 | 3.8389 | -0.0252 | -0.6564 |
| 17 Dec. 2020 | 3.8641 | +0.0047 | +0.1216 |
| 16 Dec. 2020 | 3.8594 | +0.0106 | +0.2747 |
| 15 Dec. 2020 | 3.8488 | -0.0182 | -0.4729 |
| 14 Dec. 2020 | 3.8670 | +0.0078 | +0.2017 |
| 11 Dec. 2020 | 3.8592 | +0.0073 | +0.1892 |
| 10 Dec. 2020 | 3.8519 | -0.0056 | -0.1454 |
| 9 Dec. 2020 | 3.8575 | -0.0059 | -0.1529 |
| 8 Dec. 2020 | 3.8634 | +0.0024 | +0.0621 |
| 7 Dec. 2020 | 3.8610 | +0.0133 | +0.3445 |
| 4 Dec. 2020 | 3.8477 | -0.0104 | -0.2703 |
| 3 Dec. 2020 | 3.8581 | -0.0042 | -0.1089 |
| 2 Dec. 2020 | 3.8623 | -0.0664 | -1.7192 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii