| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 3.7967 | -0.0019 | -0.05 |
| 30 Dec. 2021 | 3.7986 | -0.0133 | -0.3501 |
| 29 Dec. 2021 | 3.8119 | +0.0074 | +0.1941 |
| 28 Dec. 2021 | 3.8045 | -0.0089 | -0.2339 |
| 27 Dec. 2021 | 3.8134 | -0.0037 | -0.097 |
| 24 Dec. 2021 | 3.8171 | -0.0036 | -0.0943 |
| 23 Dec. 2021 | 3.8207 | -0.0134 | -0.3507 |
| 22 Dec. 2021 | 3.8341 | -0.0205 | -0.5347 |
| 21 Dec. 2021 | 3.8546 | -0.0109 | -0.2828 |
| 20 Dec. 2021 | 3.8655 | +0.0159 | +0.4113 |
| 17 Dec. 2021 | 3.8496 | +0.0134 | +0.3481 |
| 16 Dec. 2021 | 3.8362 | -0.0239 | -0.623 |
| 15 Dec. 2021 | 3.8601 | +0.0084 | +0.2176 |
| 14 Dec. 2021 | 3.8517 | -0.0133 | -0.3453 |
| 13 Dec. 2021 | 3.8650 | +0.0027 | +0.0699 |
| 10 Dec. 2021 | 3.8623 | +0.0091 | +0.2356 |
| 9 Dec. 2021 | 3.8532 | -0.0111 | -0.2881 |
| 8 Dec. 2021 | 3.8643 | -0.0041 | -0.1061 |
| 7 Dec. 2021 | 3.8684 | +0.0016 | +0.0414 |
| 6 Dec. 2021 | 3.8668 | +0.0026 | +0.0672 |
| 3 Dec. 2021 | 3.8642 | +0.0022 | +0.0569 |
| 2 Dec. 2021 | 3.8620 | -0.0043 | -0.1113 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii