| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 2.1576 | +0.0008 | +0.0371 |
| 30 Aug. 2000 | 2.1568 | +0.0129 | +0.5981 |
| 29 Aug. 2000 | 2.1439 | -0.0001 | -0.0047 |
| 28 Aug. 2000 | 2.1440 | +0.0177 | +0.8256 |
| 25 Aug. 2000 | 2.1263 | +0.0046 | +0.2163 |
| 24 Aug. 2000 | 2.1217 | +0.0079 | +0.3723 |
| 23 Aug. 2000 | 2.1138 | +0.0269 | +1.2726 |
| 22 Aug. 2000 | 2.0869 | +0.0019 | +0.091 |
| 21 Aug. 2000 | 2.0850 | +0.0176 | +0.8441 |
| 18 Aug. 2000 | 2.0674 | -0.0007 | -0.0339 |
| 17 Aug. 2000 | 2.0681 | +0.0122 | +0.5899 |
| 16 Aug. 2000 | 2.0559 | +0.0143 | +0.6956 |
| 15 Aug. 2000 | 2.0416 | -0.0073 | -0.3576 |
| 14 Aug. 2000 | 2.0489 | +0.0010 | +0.0488 |
| 11 Aug. 2000 | 2.0479 | -0.0112 | -0.5469 |
| 10 Aug. 2000 | 2.0591 | +0.0096 | +0.4662 |
| 9 Aug. 2000 | 2.0495 | +0.0132 | +0.6441 |
| 8 Aug. 2000 | 2.0363 | +0.0068 | +0.3339 |
| 7 Aug. 2000 | 2.0295 | -0.0058 | -0.2858 |
| 4 Aug. 2000 | 2.0353 | +0.0090 | +0.4422 |
| 3 Aug. 2000 | 2.0263 | +0.0102 | +0.5034 |
| 2 Aug. 2000 | 2.0161 | +0.0175 | +0.868 |
| 1 Aug. 2000 | 1.9986 | -0.0019 | -0.0951 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii