| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 2.5306 | +0.0209 | +0.8259 |
| 30 Aug. 2001 | 2.5097 | +0.0128 | +0.51 |
| 29 Aug. 2001 | 2.4969 | +0.0131 | +0.5247 |
| 28 Aug. 2001 | 2.4838 | +0.0009 | +0.0362 |
| 27 Aug. 2001 | 2.4829 | -0.0024 | -0.0967 |
| 24 Aug. 2001 | 2.4853 | +0.0083 | +0.334 |
| 23 Aug. 2001 | 2.4770 | -0.0114 | -0.4602 |
| 22 Aug. 2001 | 2.4884 | +0.0117 | +0.4702 |
| 21 Aug. 2001 | 2.4767 | +0.0036 | +0.1454 |
| 20 Aug. 2001 | 2.4731 | -0.0019 | -0.0768 |
| 17 Aug. 2001 | 2.4750 | -0.0218 | -0.8808 |
| 16 Aug. 2001 | 2.4968 | +0.0255 | +1.0213 |
| 15 Aug. 2001 | 2.4713 | +0.0476 | +1.9261 |
| 14 Aug. 2001 | 2.4237 | -0.0234 | -0.9655 |
| 13 Aug. 2001 | 2.4471 | +0.0065 | +0.2656 |
| 10 Aug. 2001 | 2.4406 | +0.0273 | +1.1186 |
| 9 Aug. 2001 | 2.4133 | +0.0030 | +0.1243 |
| 8 Aug. 2001 | 2.4103 | +0.0113 | +0.4688 |
| 7 Aug. 2001 | 2.3990 | -0.0010 | -0.0417 |
| 6 Aug. 2001 | 2.4000 | -0.0002 | -0.0083 |
| 3 Aug. 2001 | 2.4002 | +0.0117 | +0.4875 |
| 2 Aug. 2001 | 2.3885 | +0.0121 | +0.5066 |
| 1 Aug. 2001 | 2.3764 | +0.0030 | +0.1262 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii