| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 3.0858 | -0.0048 | -0.1556 |
| 30 Aug. 2004 | 3.0906 | -0.0036 | -0.1165 |
| 27 Aug. 2004 | 3.0942 | +0.0104 | +0.3361 |
| 26 Aug. 2004 | 3.0838 | +0.0079 | +0.2562 |
| 25 Aug. 2004 | 3.0759 | +0.0010 | +0.0325 |
| 24 Aug. 2004 | 3.0749 | +0.0141 | +0.4586 |
| 23 Aug. 2004 | 3.0608 | +0.0224 | +0.7318 |
| 20 Aug. 2004 | 3.0384 | +0.0048 | +0.158 |
| 19 Aug. 2004 | 3.0336 | +0.0229 | +0.7549 |
| 18 Aug. 2004 | 3.0107 | +0.0117 | +0.3886 |
| 17 Aug. 2004 | 2.9990 | +0.0048 | +0.1601 |
| 16 Aug. 2004 | 2.9942 | +0.0026 | +0.0868 |
| 13 Aug. 2004 | 2.9916 | -0.0241 | -0.8056 |
| 12 Aug. 2004 | 3.0157 | +0.0192 | +0.6367 |
| 11 Aug. 2004 | 2.9965 | +0.0040 | +0.1335 |
| 10 Aug. 2004 | 2.9925 | -0.0199 | -0.665 |
| 9 Aug. 2004 | 3.0124 | -0.0258 | -0.8565 |
| 6 Aug. 2004 | 3.0382 | -0.0160 | -0.5266 |
| 5 Aug. 2004 | 3.0542 | -0.0086 | -0.2816 |
| 4 Aug. 2004 | 3.0628 | -0.0229 | -0.7477 |
| 3 Aug. 2004 | 3.0857 | +0.0190 | +0.6157 |
| 2 Aug. 2004 | 3.0667 | +0.0088 | +0.287 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii