| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 2.5791 | -0.0010 | -0.0388 |
| 30 Aug. 2005 | 2.5801 | -0.0175 | -0.6783 |
| 29 Aug. 2005 | 2.5976 | -0.0219 | -0.8431 |
| 26 Aug. 2005 | 2.6195 | +0.0251 | +0.9582 |
| 25 Aug. 2005 | 2.5944 | -0.0088 | -0.3392 |
| 24 Aug. 2005 | 2.6032 | -0.0045 | -0.1729 |
| 23 Aug. 2005 | 2.6077 | -0.0401 | -1.5378 |
| 22 Aug. 2005 | 2.6478 | +0.0011 | +0.0415 |
| 19 Aug. 2005 | 2.6467 | -0.0057 | -0.2154 |
| 18 Aug. 2005 | 2.6524 | -0.0057 | -0.2149 |
| 17 Aug. 2005 | 2.6581 | -0.0045 | -0.1693 |
| 16 Aug. 2005 | 2.6626 | +0.0300 | +1.1267 |
| 15 Aug. 2005 | 2.6326 | +0.0397 | +1.508 |
| 12 Aug. 2005 | 2.5929 | +0.0629 | +2.4259 |
| 11 Aug. 2005 | 2.5300 | +0.0584 | +2.3083 |
| 10 Aug. 2005 | 2.4716 | -0.0001 | -0.004 |
| 9 Aug. 2005 | 2.4717 | -0.0083 | -0.3358 |
| 8 Aug. 2005 | 2.4800 | -0.0192 | -0.7742 |
| 5 Aug. 2005 | 2.4992 | -0.0131 | -0.5242 |
| 4 Aug. 2005 | 2.5123 | -0.0118 | -0.4697 |
| 3 Aug. 2005 | 2.5241 | -0.0300 | -1.1885 |
| 2 Aug. 2005 | 2.5541 | -0.0091 | -0.3563 |
| 1 Aug. 2005 | 2.5632 | -0.0314 | -1.225 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii