| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 3.9794 | +0.0547 | +1.3746 |
| 30 Aug. 2010 | 3.9247 | -0.0151 | -0.3847 |
| 27 Aug. 2010 | 3.9398 | -0.0102 | -0.2589 |
| 26 Aug. 2010 | 3.9500 | -0.0052 | -0.1316 |
| 25 Aug. 2010 | 3.9552 | -0.0255 | -0.6447 |
| 24 Aug. 2010 | 3.9807 | +0.0806 | +2.0248 |
| 23 Aug. 2010 | 3.9001 | +0.0099 | +0.2538 |
| 20 Aug. 2010 | 3.8902 | +0.0374 | +0.9614 |
| 19 Aug. 2010 | 3.8528 | +0.0022 | +0.0571 |
| 18 Aug. 2010 | 3.8506 | -0.0034 | -0.0883 |
| 17 Aug. 2010 | 3.8540 | -0.0042 | -0.109 |
| 16 Aug. 2010 | 3.8582 | +0.0103 | +0.267 |
| 13 Aug. 2010 | 3.8479 | -0.0191 | -0.4964 |
| 12 Aug. 2010 | 3.8670 | +0.0425 | +1.099 |
| 11 Aug. 2010 | 3.8245 | +0.0759 | +1.9846 |
| 10 Aug. 2010 | 3.7486 | +0.0289 | +0.771 |
| 9 Aug. 2010 | 3.7197 | -0.0250 | -0.6721 |
| 6 Aug. 2010 | 3.7447 | +0.0063 | +0.1682 |
| 5 Aug. 2010 | 3.7384 | -0.0326 | -0.872 |
| 4 Aug. 2010 | 3.7710 | +0.0507 | +1.3445 |
| 3 Aug. 2010 | 3.7203 | -0.0231 | -0.6209 |
| 2 Aug. 2010 | 3.7434 | -0.0438 | -1.1701 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii