| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 3.8189 | +0.0054 | +0.1414 |
| 30 Aug. 2011 | 3.8135 | -0.0022 | -0.0577 |
| 29 Aug. 2011 | 3.8157 | -0.0025 | -0.0655 |
| 26 Aug. 2011 | 3.8182 | -0.0058 | -0.1519 |
| 25 Aug. 2011 | 3.8240 | -0.0167 | -0.4367 |
| 24 Aug. 2011 | 3.8407 | +0.0009 | +0.0234 |
| 23 Aug. 2011 | 3.8398 | -0.0096 | -0.25 |
| 22 Aug. 2011 | 3.8494 | -0.0462 | -1.2002 |
| 19 Aug. 2011 | 3.8956 | +0.0388 | +0.996 |
| 18 Aug. 2011 | 3.8568 | +0.0013 | +0.0337 |
| 17 Aug. 2011 | 3.8555 | -0.0084 | -0.2179 |
| 16 Aug. 2011 | 3.8639 | -0.0539 | -1.395 |
| 12 Aug. 2011 | 3.9178 | -0.0240 | -0.6126 |
| 11 Aug. 2011 | 3.9418 | +0.0760 | +1.9281 |
| 10 Aug. 2011 | 3.8658 | -0.0122 | -0.3156 |
| 9 Aug. 2011 | 3.8780 | +0.0442 | +1.1398 |
| 8 Aug. 2011 | 3.8338 | +0.0116 | +0.3026 |
| 5 Aug. 2011 | 3.8222 | +0.1065 | +2.7864 |
| 4 Aug. 2011 | 3.7157 | -0.1186 | -3.1919 |
| 3 Aug. 2011 | 3.8343 | -0.0266 | -0.6937 |
| 2 Aug. 2011 | 3.8609 | +0.0759 | +1.9659 |
| 1 Aug. 2011 | 3.7850 | -0.0377 | -0.996 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii