| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 3.2587 | +0.0087 | +0.267 |
| 28 Aug. 2015 | 3.2500 | -0.0163 | -0.5015 |
| 27 Aug. 2015 | 3.2663 | +0.0235 | +0.7195 |
| 26 Aug. 2015 | 3.2428 | +0.0277 | +0.8542 |
| 25 Aug. 2015 | 3.2151 | +0.0031 | +0.0964 |
| 24 Aug. 2015 | 3.2120 | +0.0152 | +0.4732 |
| 21 Aug. 2015 | 3.1968 | -0.0118 | -0.3691 |
| 20 Aug. 2015 | 3.2086 | -0.0205 | -0.6389 |
| 19 Aug. 2015 | 3.2291 | +0.0128 | +0.3964 |
| 18 Aug. 2015 | 3.2163 | +0.0133 | +0.4135 |
| 17 Aug. 2015 | 3.2030 | +0.0122 | +0.3809 |
| 14 Aug. 2015 | 3.1908 | +0.0062 | +0.1943 |
| 13 Aug. 2015 | 3.1846 | -0.0003 | -0.0094 |
| 12 Aug. 2015 | 3.1849 | -0.0212 | -0.6656 |
| 11 Aug. 2015 | 3.2061 | -0.0263 | -0.8203 |
| 10 Aug. 2015 | 3.2324 | -0.0069 | -0.2135 |
| 7 Aug. 2015 | 3.2393 | -0.0045 | -0.1389 |
| 6 Aug. 2015 | 3.2438 | -0.0222 | -0.6844 |
| 5 Aug. 2015 | 3.2660 | +0.0285 | +0.8726 |
| 4 Aug. 2015 | 3.2375 | +0.0031 | +0.0958 |
| 3 Aug. 2015 | 3.2344 | +0.0022 | +0.068 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii