| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 3.4939 | -0.0045 | -0.1288 |
| 30 Aug. 2017 | 3.4984 | -0.0190 | -0.5431 |
| 29 Aug. 2017 | 3.5174 | -0.0090 | -0.2559 |
| 28 Aug. 2017 | 3.5264 | -0.0207 | -0.587 |
| 25 Aug. 2017 | 3.5471 | -0.0124 | -0.3496 |
| 24 Aug. 2017 | 3.5595 | -0.0023 | -0.0646 |
| 23 Aug. 2017 | 3.5618 | -0.0075 | -0.2106 |
| 22 Aug. 2017 | 3.5693 | -0.0149 | -0.4174 |
| 21 Aug. 2017 | 3.5842 | +0.0042 | +0.1172 |
| 18 Aug. 2017 | 3.5800 | +0.0275 | +0.7682 |
| 17 Aug. 2017 | 3.5525 | +0.0354 | +0.9965 |
| 16 Aug. 2017 | 3.5171 | -0.0160 | -0.4549 |
| 14 Aug. 2017 | 3.5331 | -0.0383 | -1.084 |
| 11 Aug. 2017 | 3.5714 | +0.0168 | +0.4704 |
| 10 Aug. 2017 | 3.5546 | +0.0112 | +0.3151 |
| 9 Aug. 2017 | 3.5434 | +0.0475 | +1.3405 |
| 8 Aug. 2017 | 3.4959 | +0.0044 | +0.1259 |
| 7 Aug. 2017 | 3.4915 | +0.0020 | +0.0573 |
| 4 Aug. 2017 | 3.4895 | +0.0069 | +0.1977 |
| 3 Aug. 2017 | 3.4826 | +0.0079 | +0.2268 |
| 2 Aug. 2017 | 3.4747 | -0.0199 | -0.5727 |
| 1 Aug. 2017 | 3.4946 | -0.0212 | -0.6067 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii