| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 3.7979 | -0.0114 | -0.3002 |
| 30 Aug. 2021 | 3.8093 | -0.0022 | -0.0578 |
| 27 Aug. 2021 | 3.8115 | +0.0075 | +0.1968 |
| 26 Aug. 2021 | 3.8040 | -0.0153 | -0.4022 |
| 25 Aug. 2021 | 3.8193 | -0.0101 | -0.2644 |
| 24 Aug. 2021 | 3.8294 | +0.0069 | +0.1802 |
| 23 Aug. 2021 | 3.8225 | -0.0314 | -0.8215 |
| 20 Aug. 2021 | 3.8539 | +0.0104 | +0.2699 |
| 19 Aug. 2021 | 3.8435 | +0.0107 | +0.2784 |
| 18 Aug. 2021 | 3.8328 | +0.0075 | +0.1957 |
| 17 Aug. 2021 | 3.8253 | +0.0134 | +0.3503 |
| 16 Aug. 2021 | 3.8119 | +0.0212 | +0.5562 |
| 13 Aug. 2021 | 3.7907 | +0.0005 | +0.0132 |
| 12 Aug. 2021 | 3.7902 | +0.0015 | +0.0396 |
| 11 Aug. 2021 | 3.7887 | -0.0055 | -0.1452 |
| 10 Aug. 2021 | 3.7942 | +0.0004 | +0.0105 |
| 9 Aug. 2021 | 3.7938 | +0.0039 | +0.1028 |
| 6 Aug. 2021 | 3.7899 | -0.0009 | -0.0237 |
| 5 Aug. 2021 | 3.7908 | -0.0090 | -0.2374 |
| 4 Aug. 2021 | 3.7998 | +0.0093 | +0.2447 |
| 3 Aug. 2021 | 3.7905 | +0.0175 | +0.4617 |
| 2 Aug. 2021 | 3.7730 | -0.0009 | -0.0239 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii