| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 3.5095 | +0.0048 | +0.1368 |
| 30 Aug. 2022 | 3.5047 | -0.0236 | -0.6734 |
| 29 Aug. 2022 | 3.5283 | -0.0459 | -1.3009 |
| 25 Aug. 2022 | 3.5742 | -0.0234 | -0.6547 |
| 24 Aug. 2022 | 3.5976 | +0.0151 | +0.4197 |
| 23 Aug. 2022 | 3.5825 | +0.0152 | +0.4243 |
| 22 Aug. 2022 | 3.5673 | +0.0213 | +0.5971 |
| 19 Aug. 2022 | 3.5460 | -0.0031 | -0.0874 |
| 18 Aug. 2022 | 3.5491 | -0.0128 | -0.3607 |
| 17 Aug. 2022 | 3.5619 | -0.0299 | -0.8394 |
| 16 Aug. 2022 | 3.5918 | +0.0370 | +1.0301 |
| 12 Aug. 2022 | 3.5548 | -0.0266 | -0.7483 |
| 11 Aug. 2022 | 3.5814 | +0.0216 | +0.6031 |
| 10 Aug. 2022 | 3.5598 | +0.0080 | +0.2247 |
| 9 Aug. 2022 | 3.5518 | -0.0268 | -0.7545 |
| 8 Aug. 2022 | 3.5786 | -0.0410 | -1.1457 |
| 5 Aug. 2022 | 3.6196 | +0.0163 | +0.4503 |
| 4 Aug. 2022 | 3.6033 | -0.0287 | -0.7965 |
| 3 Aug. 2022 | 3.6320 | -0.0447 | -1.2307 |
| 2 Aug. 2022 | 3.6767 | +0.0385 | +1.0471 |
| 1 Aug. 2022 | 3.6382 | +0.0096 | +0.2639 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii