| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 3.9373 | +0.0221 | +0.5613 |
| 29 Sep. 2016 | 3.9152 | -0.0224 | -0.5721 |
| 28 Sep. 2016 | 3.9376 | -0.0028 | -0.0711 |
| 27 Sep. 2016 | 3.9404 | +0.0025 | +0.0634 |
| 26 Sep. 2016 | 3.9379 | +0.0084 | +0.2133 |
| 23 Sep. 2016 | 3.9295 | -0.0060 | -0.1527 |
| 22 Sep. 2016 | 3.9355 | +0.0031 | +0.0788 |
| 21 Sep. 2016 | 3.9324 | +0.0211 | +0.5366 |
| 20 Sep. 2016 | 3.9113 | +0.0029 | +0.0741 |
| 19 Sep. 2016 | 3.9084 | +0.0233 | +0.5962 |
| 16 Sep. 2016 | 3.8851 | +0.0214 | +0.5508 |
| 15 Sep. 2016 | 3.8637 | +0.0073 | +0.1889 |
| 14 Sep. 2016 | 3.8564 | -0.0339 | -0.8791 |
| 13 Sep. 2016 | 3.8903 | +0.0048 | +0.1234 |
| 12 Sep. 2016 | 3.8855 | +0.0196 | +0.5044 |
| 9 Sep. 2016 | 3.8659 | -0.0216 | -0.5587 |
| 8 Sep. 2016 | 3.8875 | -0.0124 | -0.319 |
| 7 Sep. 2016 | 3.8999 | +0.0390 | +1 |
| 6 Sep. 2016 | 3.8609 | +0.0048 | +0.1243 |
| 5 Sep. 2016 | 3.8561 | +0.0072 | +0.1867 |
| 2 Sep. 2016 | 3.8489 | -0.0135 | -0.3507 |
| 1 Sep. 2016 | 3.8624 | -0.0109 | -0.2822 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii