| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 3.9382 | -0.0092 | -0.2336 |
| 29 Sep. 2020 | 3.9474 | -0.0222 | -0.5624 |
| 28 Sep. 2020 | 3.9696 | -0.0017 | -0.0428 |
| 25 Sep. 2020 | 3.9713 | -0.0018 | -0.0453 |
| 24 Sep. 2020 | 3.9731 | +0.0177 | +0.4455 |
| 23 Sep. 2020 | 3.9554 | -0.0050 | -0.1264 |
| 22 Sep. 2020 | 3.9604 | +0.0016 | +0.0404 |
| 21 Sep. 2020 | 3.9588 | +0.0327 | +0.826 |
| 18 Sep. 2020 | 3.9261 | -0.0073 | -0.1859 |
| 17 Sep. 2020 | 3.9334 | +0.0457 | +1.1618 |
| 16 Sep. 2020 | 3.8877 | +0.0224 | +0.5762 |
| 15 Sep. 2020 | 3.8653 | +0.0009 | +0.0233 |
| 14 Sep. 2020 | 3.8644 | +0.0137 | +0.3545 |
| 11 Sep. 2020 | 3.8507 | -0.0178 | -0.4623 |
| 10 Sep. 2020 | 3.8685 | -0.0232 | -0.5997 |
| 9 Sep. 2020 | 3.8917 | +0.0236 | +0.6064 |
| 8 Sep. 2020 | 3.8681 | +0.0051 | +0.1318 |
| 7 Sep. 2020 | 3.8630 | +0.0105 | +0.2718 |
| 4 Sep. 2020 | 3.8525 | +0.0029 | +0.0753 |
| 3 Sep. 2020 | 3.8496 | +0.0067 | +0.174 |
| 2 Sep. 2020 | 3.8429 | +0.0227 | +0.5907 |
| 1 Sep. 2020 | 3.8202 | -0.0162 | -0.4241 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii