| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.3199 | -0.0010 | -0.3126 |
| 30 Oct. 2012 | 0.3209 | +0.0001 | +0.0312 |
| 29 Oct. 2012 | 0.3208 | 0.0000 | 0 |
| 26 Oct. 2012 | 0.3208 | +0.0014 | +0.4364 |
| 25 Oct. 2012 | 0.3194 | -0.0011 | -0.3444 |
| 24 Oct. 2012 | 0.3205 | +0.0022 | +0.6864 |
| 23 Oct. 2012 | 0.3183 | +0.0009 | +0.2828 |
| 22 Oct. 2012 | 0.3174 | -0.0007 | -0.2205 |
| 19 Oct. 2012 | 0.3181 | +0.0020 | +0.6287 |
| 18 Oct. 2012 | 0.3161 | +0.0004 | +0.1265 |
| 17 Oct. 2012 | 0.3157 | -0.0019 | -0.6018 |
| 16 Oct. 2012 | 0.3176 | +0.0001 | +0.0315 |
| 15 Oct. 2012 | 0.3175 | +0.0006 | +0.189 |
| 12 Oct. 2012 | 0.3169 | -0.0016 | -0.5049 |
| 11 Oct. 2012 | 0.3185 | -0.0002 | -0.0628 |
| 10 Oct. 2012 | 0.3187 | +0.0013 | +0.4079 |
| 9 Oct. 2012 | 0.3174 | +0.0008 | +0.252 |
| 8 Oct. 2012 | 0.3166 | +0.0003 | +0.0948 |
| 5 Oct. 2012 | 0.3163 | +0.0010 | +0.3162 |
| 4 Oct. 2012 | 0.3153 | +0.0010 | +0.3172 |
| 3 Oct. 2012 | 0.3143 | -0.0002 | -0.0636 |
| 2 Oct. 2012 | 0.3145 | +0.0003 | +0.0954 |
| 1 Oct. 2012 | 0.3142 | -0.0007 | -0.2228 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii