| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.3061 | +0.0022 | +0.7187 |
| 30 Oct. 2013 | 0.3039 | -0.0001 | -0.0329 |
| 29 Oct. 2013 | 0.3040 | +0.0009 | +0.2961 |
| 28 Oct. 2013 | 0.3031 | -0.0008 | -0.2639 |
| 25 Oct. 2013 | 0.3039 | -0.0001 | -0.0329 |
| 24 Oct. 2013 | 0.3040 | -0.0009 | -0.2961 |
| 23 Oct. 2013 | 0.3049 | -0.0011 | -0.3608 |
| 22 Oct. 2013 | 0.3060 | -0.0001 | -0.0327 |
| 21 Oct. 2013 | 0.3061 | -0.0001 | -0.0327 |
| 18 Oct. 2013 | 0.3062 | -0.0011 | -0.3592 |
| 17 Oct. 2013 | 0.3073 | -0.0008 | -0.2603 |
| 16 Oct. 2013 | 0.3081 | -0.0013 | -0.4219 |
| 15 Oct. 2013 | 0.3094 | +0.0021 | +0.6787 |
| 14 Oct. 2013 | 0.3073 | +0.0013 | +0.423 |
| 11 Oct. 2013 | 0.3060 | -0.0014 | -0.4575 |
| 10 Oct. 2013 | 0.3074 | +0.0008 | +0.2602 |
| 9 Oct. 2013 | 0.3066 | +0.0023 | +0.7502 |
| 8 Oct. 2013 | 0.3043 | -0.0001 | -0.0329 |
| 7 Oct. 2013 | 0.3044 | +0.0008 | +0.2628 |
| 4 Oct. 2013 | 0.3036 | 0.0000 | 0 |
| 3 Oct. 2013 | 0.3036 | +0.3036 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.3065 | -0.0012 | -0.3915 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii