| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.3534 | +0.0021 | +0.5942 |
| 30 Oct. 2017 | 0.3513 | +0.0008 | +0.2277 |
| 27 Oct. 2017 | 0.3505 | +0.0043 | +1.2268 |
| 26 Oct. 2017 | 0.3462 | -0.0006 | -0.1733 |
| 25 Oct. 2017 | 0.3468 | +0.0001 | +0.0288 |
| 24 Oct. 2017 | 0.3467 | 0.0000 | 0 |
| 23 Oct. 2017 | 0.3467 | +0.0024 | +0.6922 |
| 20 Oct. 2017 | 0.3443 | +0.0006 | +0.1743 |
| 19 Oct. 2017 | 0.3437 | -0.0012 | -0.3491 |
| 18 Oct. 2017 | 0.3449 | +0.0007 | +0.203 |
| 17 Oct. 2017 | 0.3442 | -0.0010 | -0.2905 |
| 16 Oct. 2017 | 0.3452 | +0.0011 | +0.3187 |
| 13 Oct. 2017 | 0.3441 | +0.0018 | +0.5231 |
| 12 Oct. 2017 | 0.3423 | 0.0000 | 0 |
| 11 Oct. 2017 | 0.3423 | +0.0003 | +0.0876 |
| 10 Oct. 2017 | 0.3420 | +0.0010 | +0.2924 |
| 9 Oct. 2017 | 0.3410 | -0.0012 | -0.3519 |
| 6 Oct. 2017 | 0.3422 | +0.0003 | +0.0877 |
| 5 Oct. 2017 | 0.3419 | +0.0005 | +0.1462 |
| 4 Oct. 2017 | 0.3414 | +0.0001 | +0.0293 |
| 3 Oct. 2017 | 0.3413 | +0.0002 | +0.0586 |
| 2 Oct. 2017 | 0.3411 | +0.0001 | +0.0293 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii