| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.3628 | -0.0021 | -0.5788 |
| 28 Oct. 2021 | 0.3649 | +0.0008 | +0.2192 |
| 27 Oct. 2021 | 0.3641 | -0.0013 | -0.357 |
| 26 Oct. 2021 | 0.3654 | +0.0015 | +0.4105 |
| 25 Oct. 2021 | 0.3639 | +0.0022 | +0.6046 |
| 22 Oct. 2021 | 0.3617 | +0.0006 | +0.1659 |
| 21 Oct. 2021 | 0.3611 | -0.0011 | -0.3046 |
| 20 Oct. 2021 | 0.3622 | +0.0019 | +0.5246 |
| 19 Oct. 2021 | 0.3603 | +0.0006 | +0.1665 |
| 18 Oct. 2021 | 0.3597 | -0.0006 | -0.1668 |
| 15 Oct. 2021 | 0.3603 | +0.0006 | +0.1665 |
| 14 Oct. 2021 | 0.3597 | +0.0003 | +0.0834 |
| 13 Oct. 2021 | 0.3594 | +0.0016 | +0.4452 |
| 12 Oct. 2021 | 0.3578 | -0.0002 | -0.0559 |
| 11 Oct. 2021 | 0.3580 | +0.0002 | +0.0559 |
| 8 Oct. 2021 | 0.3578 | -0.0015 | -0.4192 |
| 7 Oct. 2021 | 0.3593 | +0.0012 | +0.334 |
| 6 Oct. 2021 | 0.3581 | -0.0015 | -0.4189 |
| 5 Oct. 2021 | 0.3596 | -0.0009 | -0.2503 |
| 4 Oct. 2021 | 0.3605 | +0.0002 | +0.0555 |
| 1 Oct. 2021 | 0.3603 | +0.0004 | +0.111 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii