| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.3389 | +0.0025 | +0.7377 |
| 30 Dec. 2014 | 0.3364 | +0.0025 | +0.7432 |
| 29 Dec. 2014 | 0.3339 | +0.0015 | +0.4492 |
| 26 Dec. 2014 | 0.3324 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.3324 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.3324 | +0.0006 | +0.1805 |
| 23 Dec. 2014 | 0.3318 | -0.0007 | -0.211 |
| 22 Dec. 2014 | 0.3325 | +0.0011 | +0.3308 |
| 19 Dec. 2014 | 0.3314 | +0.0014 | +0.4225 |
| 18 Dec. 2014 | 0.3300 | +0.0018 | +0.5455 |
| 17 Dec. 2014 | 0.3282 | -0.0028 | -0.8531 |
| 16 Dec. 2014 | 0.3310 | +0.0031 | +0.9366 |
| 15 Dec. 2014 | 0.3279 | +0.0022 | +0.6709 |
| 12 Dec. 2014 | 0.3257 | +0.0007 | +0.2149 |
| 11 Dec. 2014 | 0.3250 | +0.0003 | +0.0923 |
| 10 Dec. 2014 | 0.3247 | +0.0009 | +0.2772 |
| 9 Dec. 2014 | 0.3238 | -0.0006 | -0.1853 |
| 8 Dec. 2014 | 0.3244 | +0.0023 | +0.709 |
| 5 Dec. 2014 | 0.3221 | -0.0002 | -0.0621 |
| 4 Dec. 2014 | 0.3223 | -0.0003 | -0.0931 |
| 3 Dec. 2014 | 0.3226 | +0.0022 | +0.682 |
| 2 Dec. 2014 | 0.3204 | -0.0003 | -0.0936 |
| 1 Dec. 2014 | 0.3207 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii