| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.3525 | -0.0011 | -0.3121 |
| 30 Dec. 2015 | 0.3536 | +0.0004 | +0.1131 |
| 29 Dec. 2015 | 0.3532 | +0.0004 | +0.1133 |
| 28 Dec. 2015 | 0.3528 | -0.0008 | -0.2268 |
| 25 Dec. 2015 | 0.3536 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.3536 | +0.0024 | +0.6787 |
| 23 Dec. 2015 | 0.3512 | -0.0014 | -0.3986 |
| 22 Dec. 2015 | 0.3526 | +0.0001 | +0.0284 |
| 21 Dec. 2015 | 0.3525 | -0.0007 | -0.1986 |
| 18 Dec. 2015 | 0.3532 | +0.0027 | +0.7644 |
| 17 Dec. 2015 | 0.3505 | +0.0002 | +0.0571 |
| 16 Dec. 2015 | 0.3503 | +0.0029 | +0.8279 |
| 15 Dec. 2015 | 0.3474 | +0.0016 | +0.4606 |
| 14 Dec. 2015 | 0.3458 | -0.0029 | -0.8386 |
| 11 Dec. 2015 | 0.3487 | +0.0003 | +0.086 |
| 10 Dec. 2015 | 0.3484 | +0.0016 | +0.4592 |
| 9 Dec. 2015 | 0.3468 | -0.0034 | -0.9804 |
| 8 Dec. 2015 | 0.3502 | -0.0036 | -1.028 |
| 7 Dec. 2015 | 0.3538 | -0.0005 | -0.1413 |
| 4 Dec. 2015 | 0.3543 | -0.0084 | -2.3709 |
| 3 Dec. 2015 | 0.3627 | +0.0009 | +0.2481 |
| 2 Dec. 2015 | 0.3618 | -0.0014 | -0.387 |
| 1 Dec. 2015 | 0.3632 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii