| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 0.3655 | +0.0017 | +0.4651 |
| 28 Dec. 2018 | 0.3638 | +0.0005 | +0.1374 |
| 27 Dec. 2018 | 0.3633 | +0.0018 | +0.4955 |
| 24 Dec. 2018 | 0.3615 | -0.0007 | -0.1936 |
| 21 Dec. 2018 | 0.3622 | +0.0001 | +0.0276 |
| 20 Dec. 2018 | 0.3621 | -0.0005 | -0.1381 |
| 19 Dec. 2018 | 0.3626 | +0.0012 | +0.3309 |
| 18 Dec. 2018 | 0.3614 | -0.0017 | -0.4704 |
| 17 Dec. 2018 | 0.3631 | -0.0001 | -0.0275 |
| 14 Dec. 2018 | 0.3632 | 0.0000 | 0 |
| 13 Dec. 2018 | 0.3632 | -0.0011 | -0.3029 |
| 12 Dec. 2018 | 0.3643 | +0.0029 | +0.796 |
| 11 Dec. 2018 | 0.3614 | -0.0003 | -0.083 |
| 10 Dec. 2018 | 0.3617 | -0.0030 | -0.8294 |
| 7 Dec. 2018 | 0.3647 | -0.0012 | -0.329 |
| 6 Dec. 2018 | 0.3659 | -0.0025 | -0.6832 |
| 5 Dec. 2018 | 0.3684 | -0.0007 | -0.19 |
| 4 Dec. 2018 | 0.3691 | -0.0001 | -0.0271 |
| 3 Dec. 2018 | 0.3692 | +0.0033 | +0.8938 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii